Kilroy Realty - سعر السهم

سعر السهم
34.56
التغيير اليومي
0.25 0.73%
شهريا
7.13%
سنويا
8.54%
Q3 التوقعات
34.77

السعر Chg يوم عام تاريخ
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
American Homes 4 Rent 35.74 -0.33 -0.91% -4.28% 2025-07-01
Alexandria Real Estate Equities 74.49 1.86 2.56% -36.37% 2025-07-01
AvalonBay Communities 203.28 -0.22 -0.11% -0.26% 2025-07-01
Brixmor Property 26.03 -0.01 -0.04% 14.07% 2025-07-01
Boston Properties 68.12 0.65 0.96% 10.61% 2025-07-01
Veris Residential 14.76 -0.13 -0.87% -2.32% 2025-07-01
Camden Property 112.97 0.28 0.25% 3.69% 2025-07-01
Cousins Properties 29.82 -0.21 -0.70% 29.71% 2025-07-01
Douglas Emmett 15.42 0.38 2.53% 14.99% 2025-07-01
Digital Realty 171.21 -3.12 -1.79% 12.07% 2025-07-01
Healthpeak Properties Inc 17.88 0.37 2.11% -8.45% 2025-07-01
EastGroup Properties 167.95 0.83 0.50% -2.39% 2025-07-01
Equity Lifestyle Properties 61.83 0.16 0.26% -3.35% 2025-07-01
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Equity Residential 67.26 -0.23 -0.34% -1.33% 2025-07-01
Empire State Realty 8.18 0.09 1.11% -12.51% 2025-07-01
Essex Property 284.77 1.37 0.48% 4.29% 2025-07-01
Extra Space Storage 150.50 3.06 2.08% -2.21% 2025-07-01
Federal Realty Investment 94.21 -0.78 -0.82% -6.78% 2025-07-01
Highwoods Properties 31.26 0.17 0.55% 18.41% 2025-07-01
Intuit 779.65 -7.98 -1.01% 18.74% 2025-07-01
Kimco Realty 21.18 0.16 0.76% 9.15% 2025-07-01
Kilroy Realty 34.56 0.25 0.73% 8.54% 2025-07-01
Mid-America Apartment Communities 148.90 0.89 0.60% 5.72% 2025-07-01
Medical Properties 4.36 0.05 1.16% 8.19% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Neurocrine Biosciences 128.04 2.35 1.87% -6.87% 2025-07-01
COPT Defense Properties 28.01 0.43 1.56% 10.45% 2025-07-01
Omega Healthcare Investors 36.67 0.02 0.05% 8.08% 2025-07-01
Paramount 6.04 -0.06 -0.98% 29.34% 2025-07-01
ProLogis 106.58 1.46 1.39% -5.91% 2025-07-01
Public Storage 298.09 4.67 1.59% 4.45% 2025-07-01
Rexford Industrial Realty 36.17 0.60 1.69% -19.41% 2025-07-01
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Synopsys 521.78 9.10 1.78% -14.43% 2025-07-01
STAG Industrial 36.54 0.26 0.72% 1.50% 2025-07-01
UDR 40.86 0.03 0.07% -0.39% 2025-07-01
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.87 -0.28 -0.44% 21.35% 2025-07-01
Welltower 151.60 -2.13 -1.39% 43.06% 2025-07-01

السعر يوم عام تاريخ
US400 3140 36.66 1.18% 7.86% 2025-07-01